|
Data compiled on
Wednesday 10, 2010 09:54 (EST)
|
If the data
is not current, click the refresh button on your browser to reload page.
|
|
|
All times are in EST
|
|
| Ticker |
RIC |
Company Name |
Country |
Industry |
Fiscal Year |
Period |
Curr. |
Market Cap. (mil) |
Status |
Report Time |
|
IAM |
IAM.SN |
Inversiones Aguas Metropolitanas SA |
CHL |
Utilities - Water & Others |
2009 |
Q4 |
CLP |
655,000.00 |
Conf |
2010-03-09
|
| 1 |
1 |
1.75 |
1 |
| 15.800 |
93,464.00 |
2 |
0 |
| -- |
85,508.00 |
1 |
0 |
| 0 |
|
|
|
EONGY |
EONGY.PK |
E.ON AG (ADR) |
USA |
Utilities - Multiline |
2009 |
Q4 |
USD |
69,608.70 |
n/a |
2010-03-09
|
| |
|
1.00 |
0 |
| -- |
-- |
1 |
0 |
| -- |
-- |
0 |
1 |
| 0 |
|
|
|
GZPFY |
GZPFY.PK |
JSC Gazprom Neft (ADR) |
USA |
Integrated Oil & Gas |
2009 |
S1 |
USD |
23,469.43 |
n/a |
2010-03-09
|
| |
|
2.00 |
0 |
| -- |
-- |
1 |
0 |
| -- |
-- |
1 |
0 |
| 0 |
|
|
|
TECO |
TEC2.BA |
Telecom Argentina SA |
ARG |
Integrated Telecommunications Services |
2010 |
Q1 |
ARS |
13,732.11 |
n/a |
2010-03-09
|
| |
|
2.33 |
0 |
| -- |
-- |
1 |
0 |
| -- |
-- |
2 |
0 |
| 0 |
|
|
|
TKC |
TKC |
Turkcell Iletisim Hizmetleri A.S. (ADR) |
USA |
Wireless Telecommunications Services |
2009 |
Q4 |
USD |
13,560.80 |
Conf |
2010-03-09
|
| 2 |
3 |
3.10 |
1 |
| 0.280 |
1,511.34 |
1 |
2 |
| 0.520 |
1,739.34 |
5 |
2 |
| 1 |
|
|
|
BF.B |
BFb |
Brown-Forman Corporation |
USA |
Beverages - Distillers & Wineries |
2010 |
Q3 |
USD |
8,208.89 |
n/a |
2010-03-09
|
| 6 |
4 |
3.71 |
1 |
| 0.700 |
816.93 |
0 |
2 |
| 0.768 |
903.10 |
2 |
0 |
| 2 |
|
|
|
FORSY |
FORSY.PK |
Fortis NV (ADR) |
USA |
Insurance - Multiline |
2009 |
A |
USD |
4,710.13 |
n/a |
2010-03-09
|
| 1 |
|
1.00 |
0 |
| 0.531 |
-- |
1 |
0 |
| -- |
-- |
0 |
0 |
| 0 |
|
|
|
VT |
VT.TO |
Viterra Inc. |
CAN |
Fishing & Farming |
2010 |
Q1 |
CAD |
3,585.91 |
Conf |
2010-03-09
|
| 10 |
8 |
2.08 |
6 |
| 0.063 |
1,943.78 |
3 |
0 |
| 0.013 |
1,250.40 |
4 |
0 |
| 0 |
|
|
|
AEO |
AEO |
American Eagle Outfitters |
USA |
Retail - Apparel & Accessories |
2010 |
Q4 |
USD |
3,563.30 |
n/a |
2010-03-09
|
| |
|
2.00 |
5 |
| -- |
-- |
14 |
0 |
| 0.329 |
972.04 |
14 |
0 |
| 0 |
|
|
|
TEO |
TEO |
Telecom Argentina S.A. (ADR) |
USA |
Integrated Telecommunications Services |
2010 |
Q1 |
USD |
3,526.05 |
n/a |
2010-03-09
|
| 1 |
1 |
3.00 |
0 |
| 0.590 |
831.80 |
1 |
2 |
| 0.300 |
750.29 |
2 |
1 |
| 0 |
|
|
|
ANCUF |
ANCUF.PK |
Alimentation Couche-Tard Inc.(USA) |
USA |
Food Distribution & Convenience Stores |
2010 |
Q1 |
USD |
3,429.72 |
n/a |
2010-03-09
|
| |
|
2.00 |
2 |
| -- |
-- |
0 |
0 |
| -- |
-- |
0 |
0 |
| 0 |
|
|
|
EMP.A |
EMPa.TO |
Empire Company Limited |
CAN |
Food Distribution & Convenience Stores |
2010 |
Q3 |
CAD |
3,416.07 |
Conf |
2010-03-09
|
| 3 |
1 |
2.00 |
1 |
| 0.917 |
3,854.70 |
2 |
0 |
| 0.750 |
3,661.13 |
2 |
0 |
| 0 |
|
|
|
ATD.B |
ATDb.TO |
Alimentation Couche-Tard Inc. |
CAN |
Food Distribution & Convenience Stores |
2010 |
Q4 |
USD |
3,374.87 |
n/a |
2010-03-09
|
| 6 |
2 |
2.22 |
5 |
| 0.295 |
3,744.90 |
1 |
0 |
| 0.110 |
3,160.37 |
3 |
0 |
| 0 |
|
|
|
PGF.UN |
PGF_u.TO |
Pengrowth Energy Trust |
CAN |
Oil & Gas Exploration & Production |
2010 |
Q1 |
CAD |
3,249.06 |
n/a |
2010-03-09
|
| 1 |
1 |
2.46 |
6 |
| 0.078 |
341.90 |
1 |
1 |
| -0.145 |
344.00 |
5 |
0 |
| 0 |
|
|
|
NAV |
NAV |
Navistar International Corporation |
USA |
Construction & Agricultural Machinery |
2010 |
Q2 |
USD |
3,134.73 |
Tent |
2010-03-09
|
| 12 |
11 |
2.00 |
1 |
| 0.392 |
2,876.63 |
6 |
0 |
| 0.951 |
3,011.01 |
6 |
0 |
| 0 |
|
|
|
PGH |
PGH |
Pengrowth Energy Trust (USA) |
USA |
Oil & Gas Exploration & Production |
2010 |
Q1 |
CAD |
2,912.49 |
n/a |
2010-03-09
|
| 2 |
1 |
2.69 |
2 |
| 0.019 |
341.90 |
2 |
1 |
| -0.145 |
343.80 |
11 |
0 |
| 0 |
|
|
|
ESLT |
ESLT.O |
Elbit Systems Ltd. (ADR) |
USA |
Aerospace & Defense |
2009 |
Q4 |
USD |
2,531.96 |
n/a |
2010-03-09
|
| |
|
1.75 |
1 |
| -- |
-- |
2 |
0 |
| 1.265 |
761.45 |
1 |
1 |
| 0 |
|
|
|
EQN |
EQN.TO |
Equinox Minerals Limited |
CAN |
Precious Metals & Minerals |
2009 |
Q4 |
USD |
2,463.59 |
Conf |
2010-03-09
|
| 10 |
3 |
2.25 |
8 |
| 0.087 |
216.76 |
2 |
0 |
| -0.009 |
0.00 |
6 |
1 |
| 0 |
|
|
|
QBR.B |
QBRb.TO |
Quebecor, Inc. |
CAN |
Media Diversified |
2009 |
Q4 |
CAD |
2,072.29 |
n/a |
2010-03-09
|
| |
|
1.86 |
6 |
| -- |
-- |
5 |
0 |
| 1.001 |
1,007.35 |
3 |
0 |
| 0 |
|
|
|
NAE.UN |
NAE_u.TO |
NAL Oil & Gas Trust |
CAN |
Investment Trusts |
2009 |
Q4 |
CAD |
1,824.80 |
Conf |
2010-03-09
|
| 2 |
1 |
2.80 |
3 |
| 0.077 |
107.15 |
0 |
1 |
| -- |
-- |
6 |
0 |
| 0 |
|
|
|
FGP |
FGP |
Ferrellgas Partners, L.P. |
USA |
Oil & Gas Refining & Marketing |
2010 |
Q2 |
USD |
1,579.99 |
n/a |
2010-03-09
|
| 5 |
3 |
3.33 |
0 |
| 1.102 |
675.82 |
0 |
2 |
| 1.062 |
831.95 |
4 |
0 |
| 0 |
|
|
|
PEY.UN |
PEY_u.TO |
Peyto Energy Trust |
CAN |
Oil & Gas Exploration & Production |
2009 |
Q4 |
CAD |
1,547.98 |
Conf |
2010-03-09 After Market |
| 1 |
1 |
2.43 |
2 |
| 0.210 |
76.28 |
1 |
0 |
| -- |
-- |
4 |
0 |
| 0 |
|
|
|
ABVT |
ABVT.K |
AboveNet, Inc. |
USA |
Integrated Telecommunications Services |
2009 |
Q4 |
USD |
1,527.93 |
n/a |
2010-03-09
|
| |
|
1.83 |
1 |
| -- |
-- |
3 |
0 |
| 0.885 |
93.80 |
2 |
0 |
| 0 |
|
|
|
WES |
WES |
Western Gas Partners, LP |
USA |
Utilities - Natural Gas |
2009 |
Q4 |
USD |
1,420.97 |
Conf |
2010-03-09 After Market |
| 7 |
3 |
2.00 |
1 |
| 0.290 |
59.05 |
3 |
0 |
| 0.305 |
34.68 |
3 |
0 |
| 0 |
|
|
|
GYMB |
GYMB.O |
The Gymboree Corporation |
USA |
Retail - Apparel & Accessories |
2010 |
Q4 |
USD |
1,357.45 |
Conf |
2010-03-09
|
| 10 |
8 |
1.50 |
1 |
| 1.094 |
297.65 |
7 |
0 |
| 0.977 |
292.69 |
2 |
0 |
| 0 |
|
|
|
MTN |
MTN |
Vail Resorts, Inc. |
USA |
Leisure & Recreation |
2010 |
Q2 |
USD |
1,351.51 |
n/a |
2010-03-09
|
| 10 |
8 |
1.73 |
4 |
| 1.125 |
299.64 |
5 |
0 |
| 1.280 |
365.12 |
2 |
0 |
| 0 |
|
|
|
POU |
POU.TO |
Paramount Resources, Ltd. |
CAN |
Oil & Gas Exploration & Production |
2009 |
Q4 |
CAD |
1,322.52 |
Tent |
2010-03-09
|
| 3 |
2 |
3.00 |
4 |
| -0.223 |
46.06 |
0 |
2 |
| -0.120 |
72.06 |
3 |
1 |
| 1 |
|
|
|
MW |
MW |
The Men's Wearhouse, Inc. |
USA |
Retail - Apparel & Accessories |
2010 |
Q4 |
USD |
1,293.93 |
Tent |
2010-03-09
|
| 5 |
4 |
2.40 |
1 |
| -0.150 |
465.18 |
1 |
0 |
| -0.162 |
492.43 |
3 |
0 |
| 0 |
|
|
|
UUU |
UUU.TO |
Uranium One, Inc. |
CAN |
Precious Metals & Minerals |
2009 |
Q4 |
USD |
1,260.13 |
Conf |
2010-03-09 After Market |
| 9 |
4 |
2.00 |
7 |
| 0.006 |
60.52 |
5 |
1 |
| -0.008 |
27.13 |
3 |
1 |
| 0 |
|
|
|
CLNE |
CLNE.O |
Clean Energy Fuels Corp. |
USA |
Utilities - Natural Gas |
2009 |
Q4 |
USD |
1,133.90 |
Conf |
2010-03-09
|
| 9 |
8 |
2.33 |
1 |
| -0.036 |
40.31 |
3 |
1 |
| -0.360 |
34.86 |
4 |
0 |
| 0 |
|
|
|
PLCE |
PLCE.O |
Children's Place Retail Stores, Inc. |
USA |
Retail - Specialty |
2010 |
Q4 |
USD |
1,120.94 |
n/a |
2010-03-09
|
| |
|
1.90 |
2 |
| -- |
-- |
5 |
1 |
| 1.031 |
452.03 |
2 |
0 |
| 0 |
|
|
|
DII.B |
DIIb.TO |
Dorel Industries, Inc. |
CAN |
Home Furnishing |
2009 |
Q4 |
USD |
1,077.44 |
n/a |
2010-03-09
|
| |
|
2.33 |
4 |
| -- |
-- |
0 |
0 |
| 0.628 |
507.30 |
2 |
0 |
| 0 |
|
|
|
DIIB |
DIIB.PK |
Dorel Industries, Inc. (USA) |
USA |
Home Furnishing |
2010 |
Q1 |
USD |
1,067.38 |
n/a |
2010-03-09
|
| 4 |
2 |
2.33 |
4 |
| 0.990 |
570.80 |
0 |
0 |
| 0.840 |
539.05 |
2 |
0 |
| 0 |
|
|
|
SMTC |
SMTC.O |
Semtech Corporation |
USA |
Semiconductors |
2010 |
Q4 |
USD |
1,059.93 |
Conf |
2010-03-09 After Market |
| 8 |
7 |
2.10 |
2 |
| 0.167 |
76.95 |
4 |
1 |
| 0.065 |
61.71 |
3 |
0 |
| 0 |
|
|
|
JAS |
JAS |
Jo-Ann Stores, Inc. |
USA |
Retail - Specialty |
2010 |
Q4 |
USD |
1,053.04 |
Conf |
2010-03-09 After Market |
| 6 |
4 |
1.33 |
2 |
| 1.328 |
600.25 |
4 |
0 |
| 0.765 |
573.45 |
0 |
0 |
| 0 |
|
|
|
LSG |
LSG.TO |
Lake Shore Gold Corp. |
CAN |
Precious Metals & Minerals |
2009 |
Q4 |
CAD |
891.94 |
Conf |
2010-03-09 After Market |
| 4 |
1 |
2.00 |
2 |
| -0.003 |
6.09 |
2 |
0 |
| -0.010 |
-- |
2 |
1 |
| 0 |
|
|
|
IILG |
IILG.O |
Interval Leisure Group, Inc. |
USA |
Leisure & Recreation |
2009 |
Q4 |
USD |
873.38 |
Conf |
2010-03-09 After Market |
| 2 |
2 |
2.00 |
0 |
| 0.130 |
86.27 |
1 |
0 |
| 0.135 |
92.84 |
1 |
0 |
| 0 |
|
|
|
BPZ |
BPZ |
BPZ Resources, Inc. |
USA |
Oil & Gas Exploration & Production |
2009 |
Q4 |
USD |
837.78 |
Tent |
2010-03-09
|
| 9 |
9 |
1.89 |
4 |
| -0.016 |
14.94 |
4 |
0 |
| 0.020 |
23.13 |
0 |
0 |
| 1 |
|
|
|
WC |
WC.TO |
World Color Press, Inc. |
CAN |
Commercial Printing Services |
2010 |
Q1 |
USD |
831.89 |
Tent |
2010-03-09
|
| 2 |
1 |
1.50 |
1 |
| -0.095 |
668.40 |
1 |
0 |
| -- |
-- |
0 |
0 |
| 0 |
|
|
|
CRZO |
CRZO.O |
Carrizo Oil & Gas, Inc. |
USA |
Oil & Gas Exploration & Production |
2009 |
Q4 |
USD |
795.44 |
n/a |
2010-03-09
|
| |
|
1.93 |
6 |
| -- |
-- |
5 |
0 |
| 0.324 |
47.78 |
4 |
0 |
| 0 |
|
|
|
TRK |
TRK |
Speedway Motorsports, Inc. |
USA |
Leisure & Recreation |
2009 |
Q4 |
USD |
682.53 |
n/a |
2010-03-09
|
| |
|
3.33 |
0 |
| -- |
-- |
0 |
1 |
| 0.125 |
91.00 |
2 |
0 |
| 0 |
|
|
|
HRBN |
HRBN.O |
Harbin Electric, Inc. |
USA |
Electrical Components & Equipment |
2009 |
Q4 |
USD |
677.99 |
n/a |
2010-03-09
|
| |
|
1.00 |
0 |
| -- |
-- |
2 |
0 |
| 0.465 |
85.14 |
0 |
0 |
| 0 |
|
|
|
GO |
GO.TO |
Galleon Energy Inc. |
CAN |
Oil & Gas Exploration & Production |
2009 |
Q4 |
CAD |
642.40 |
Tent |
2010-03-09
|
| 2 |
2 |
2.36 |
4 |
| -0.081 |
55.16 |
3 |
1 |
| 0.067 |
-- |
6 |
0 |
| 0 |
|
|
|
WG |
WG |
Willbros Group, Inc. |
USA |
Oil Related Services & Equipment |
2009 |
Q4 |
USD |
601.30 |
Conf |
2010-03-09 After Market |
| 14 |
13 |
1.93 |
4 |
| -0.148 |
171.38 |
6 |
1 |
| 0.463 |
475.70 |
3 |
0 |
| 0 |
|
|
|
SVY |
SVY.TO |
Savanna Energy Services Corp. |
CAN |
Oil Related Services & Equipment |
2009 |
Q4 |
CAD |
585.34 |
Conf |
2010-03-09 After Market |
| 12 |
7 |
3.07 |
2 |
| -0.004 |
74.40 |
0 |
3 |
| 0.244 |
125.00 |
9 |
0 |
| 0 |
|
|
|
PLX |
PLX |
Protalix BioTherapeutics Inc. |
USA |
Biotechnology |
2009 |
Q4 |
USD |
574.91 |
Tent |
2010-03-09
|
| 2 |
1 |
1.00 |
0 |
| -0.055 |
0.00 |
3 |
0 |
| -0.085 |
0.00 |
0 |
0 |
| 0 |
|
|
|
BKCC |
BKCC.O |
Blackrock Kelso Capital Corp. |
USA |
Investment Trusts |
2009 |
Q4 |
USD |
549.20 |
n/a |
2010-03-09
|
| |
|
2.00 |
0 |
| -- |
-- |
3 |
0 |
| 0.124 |
29.34 |
3 |
0 |
| 0 |
|
|
|
ZAR.UN |
ZAR_u.TO |
Zargon Energy Trust |
CAN |
Oil & Gas Exploration & Production |
2009 |
Q4 |
CAD |
458.44 |
Conf |
2010-03-09 After Market |
| |
|
2.86 |
1 |
| -- |
-- |
0 |
0 |
| -- |
-- |
6 |
0 |
| 0 |
|
|
|
SOL |
SOL |
ReneSola Ltd. (ADR) |
USA |
Semiconductors |
2009 |
Q4 |
USD |
454.00 |
n/a |
2010-03-09
|
| |
|
1.83 |
3 |
| -- |
-- |
2 |
0 |
| -0.088 |
171.34 |
1 |
1 |
| 0 |
|
|
|
VPFG |
VPFG.O |
ViewPoint Financial Group |
USA |
Banks |
2010 |
Q1 |
USD |
397.87 |
Tent |
2010-03-09
|
| 2 |
1 |
1.50 |
1 |
| 0.105 |
24.61 |
1 |
0 |
| 0.055 |
21.90 |
0 |
0 |
| 0 |
|
|
|
CVVT |
CVVT.O |
China Valves Technology, Inc. |
USA |
Industrial Machinery & Equipment |
2009 |
Q4 |
USD |
388.66 |
Tent |
2010-03-09
|
| 4 |
4 |
1.50 |
2 |
| 0.163 |
22.98 |
2 |
0 |
| -- |
-- |
0 |
0 |
| 0 |
|
|
|
DSGX |
DSGX.O |
Descartes Systems Group (USA) |
USA |
IT Services & Consulting |
2010 |
Q4 |
USD |
379.34 |
n/a |
2010-03-09
|
| |
|
2.00 |
5 |
| -- |
-- |
2 |
0 |
| 0.080 |
18.81 |
2 |
0 |
| 0 |
|
|
|
DSG |
DSG.TO |
Descartes Systems Group Inc. |
CAN |
IT Services & Consulting |
2010 |
Q4 |
USD |
379.17 |
n/a |
2010-03-09
|
| |
|
2.00 |
5 |
| -- |
-- |
2 |
0 |
| 0.080 |
18.81 |
2 |
0 |
| 0 |
|
|
|
UXG |
UXG |
U.S. Gold Corporation |
USA |
Precious Metals & Minerals |
2009 |
A |
USD |
358.38 |
n/a |
2010-03-09
|
| 1 |
1 |
2.00 |
1 |
| -0.140 |
0.00 |
0 |
0 |
| -- |
-- |
0 |
0 |
| 0 |
|
|
|
OXM |
OXM |
Oxford Industries, Inc. |
USA |
Apparel & Accessories |
2010 |
Q4 |
USD |
357.10 |
Tent |
2010-03-09
|
| 2 |
2 |
1.50 |
1 |
| 0.145 |
189.60 |
1 |
0 |
| 0.027 |
199.57 |
0 |
0 |
| 0 |
|
|
|
CORE |
CORE.O |
Core-Mark Holding Company, Inc. |
USA |
Food Distribution & Convenience Stores |
2009 |
Q4 |
USD |
352.72 |
Tent |
2010-03-09
|
| 3 |
2 |
1.00 |
0 |
| 0.497 |
1,591.35 |
3 |
0 |
| 0.270 |
-- |
0 |
1 |
| 0 |
|
|
|
CEMJQ |
CEMJQ.PK |
Chemtura Corporation |
USA |
Chemicals - Commodity |
2009 |
Q4 |
USD |
340.11 |
Tent |
2010-03-09
|
| 2 |
1 |
2.50 |
1 |
| 0.135 |
482.30 |
0 |
0 |
| -0.060 |
735.13 |
1 |
1 |
| 0 |
|
|
|
FSIN |
FSIN.O |
Fushi Copperweld, Inc. |
USA |
Electrical Components & Equipment |
2009 |
Q4 |
USD |
339.35 |
n/a |
2010-03-09
|
| |
|
1.00 |
0 |
| -- |
-- |
2 |
0 |
| 0.267 |
49.43 |
0 |
0 |
| 0 |
|
|
|
GNCMA |
GNCMA.O |
General Communication, Inc. |
USA |
Integrated Telecommunications Services |
2009 |
Q4 |
USD |
327.76 |
Conf |
2010-03-09
|
| 3 |
4 |
2.50 |
0 |
| -0.003 |
153.53 |
1 |
0 |
| 0.000 |
141.56 |
3 |
0 |
| 0 |
|
|
|
MVC |
MVC |
MVC Capital, Inc. |
USA |
Investment Trusts |
2010 |
Q1 |
USD |
324.85 |
Tent |
2010-03-09
|
| 4 |
4 |
1.75 |
1 |
| 0.140 |
6.64 |
2 |
0 |
| 0.115 |
6.89 |
1 |
0 |
| 0 |
|
|
|
CAS |
CAS |
A.M. Castle & Co. |
USA |
Steel |
2009 |
Q4 |
USD |
306.51 |
n/a |
2010-03-09
|
| |
|
3.00 |
0 |
| -- |
-- |
0 |
0 |
| -0.245 |
185.23 |
4 |
0 |
| 0 |
|
|
|
WFI |
WFI.TO |
WaterFurnace Renewable Energy, Inc. |
CAN |
Electrical Components & Equipment |
2009 |
Q4 |
USD |
295.15 |
Conf |
2010-03-09 After Market |
| 1 |
2 |
1.67 |
0 |
| 0.370 |
38.46 |
2 |
0 |
| 0.360 |
35.14 |
1 |
0 |
| 0 |
|
|
|
RDEA |
RDEA.O |
Ardea Biosciences, Inc. |
USA |
Pharmaceuticals - Generic & Specialty |
2009 |
Q4 |
USD |
295.01 |
Tent |
2010-03-09
|
| 10 |
11 |
1.18 |
2 |
| -0.302 |
7.80 |
9 |
0 |
| -0.958 |
0.37 |
0 |
0 |
| 0 |
|
|
|
HOTT |
HOTT.O |
Hot Topic, Inc. |
USA |
Retail - Apparel & Accessories |
2010 |
Q4 |
USD |
289.25 |
Tent |
2010-03-09
|
| 12 |
9 |
2.92 |
0 |
| 0.183 |
215.14 |
2 |
1 |
| 0.319 |
233.02 |
9 |
0 |
| 1 |
|
|
|
NABI |
NABI.O |
Nabi Biopharmaceuticals |
USA |
Pharmaceuticals - Generic & Specialty |
2009 |
Q4 |
USD |
282.23 |
Conf |
2010-03-09 After Market |
| 2 |
2 |
1.50 |
1 |
| -0.105 |
2.21 |
1 |
0 |
| -0.080 |
0.00 |
0 |
1 |
| 0 |
|
|
|
QLT |
QLT.TO |
QLT Inc. |
CAN |
Pharmaceuticals - Generic & Specialty |
2010 |
Q1 |
USD |
272.54 |
Tent |
2010-03-09
|
| 1 |
2 |
2.67 |
2 |
| -0.090 |
8.40 |
0 |
1 |
| 0.038 |
28.30 |
0 |
1 |
| 0 |
|
|
|
QLTI |
QLTI.O |
QLT Inc. (USA) |
USA |
Pharmaceuticals - Generic & Specialty |
2010 |
Q1 |
USD |
269.33 |
Tent |
2010-03-09
|
| 1 |
2 |
2.67 |
2 |
| -0.090 |
8.40 |
0 |
1 |
| 0.038 |
28.30 |
0 |
1 |
| 0 |
|
|
|
SIGA |
SIGA.O |
SIGA Technologies, Inc. |
USA |
Biotechnology |
2009 |
Q4 |
USD |
267.47 |
Conf |
2010-03-09
|
| 2 |
2 |
1.50 |
1 |
| -0.045 |
2.95 |
1 |
0 |
| -- |
-- |
0 |
1 |
| 0 |
|
|
|
STAN |
STAN.O |
Standard Parking Corporation |
USA |
Commercial Services & Supplies |
2009 |
Q4 |
USD |
262.14 |
Conf |
2010-03-09 After Market |
| 5 |
3 |
2.00 |
1 |
| 0.316 |
75.50 |
2 |
0 |
| 0.235 |
73.11 |
2 |
0 |
| 0 |
|
|
|
SWWC |
SWWC.O |
SouthWest Water Company |
USA |
Utilities - Water & Others |
2009 |
Q4 |
USD |
258.46 |
Tent |
2010-03-09
|
| |
|
5.00 |
0 |
| -- |
-- |
0 |
0 |
| -- |
-- |
0 |
0 |
| 1 |
|
|
|
MBLX |
MBLX.O |
Metabolix, Inc. |
USA |
Chemicals - Commodity |
2009 |
Q4 |
USD |
244.75 |
Conf |
2010-03-09 After Market |
| 4 |
3 |
2.00 |
0 |
| -0.458 |
0.43 |
2 |
0 |
| -0.402 |
0.45 |
2 |
1 |
| 0 |
|
|
|
FCEL |
FCEL.O |
FuelCell Energy, Inc. |
USA |
Semiconductors |
2010 |
Q1 |
USD |
244.68 |
Conf |
2010-03-09 After Market |
| 9 |
8 |
2.00 |
4 |
| -0.183 |
26.54 |
3 |
1 |
| -0.308 |
25.18 |
1 |
0 |
| 0 |
|
|
|
ELMG |
ELMG.O |
EMS Technologies, Inc. |
USA |
Communications Equipment |
2009 |
Q4 |
USD |
237.16 |
n/a |
2010-03-09
|
| |
|
3.00 |
0 |
| -- |
-- |
0 |
0 |
| 0.098 |
85.37 |
4 |
0 |
| 0 |
|
|
|
HIL |
HIL |
Hill International Inc. |
USA |
Commercial Services & Supplies |
2009 |
Q4 |
USD |
233.40 |
Conf |
2010-03-09 After Market |
| 7 |
6 |
1.57 |
2 |
| 0.124 |
96.63 |
4 |
0 |
| 0.123 |
88.77 |
1 |
0 |
| 0 |
|
|
|
NWPX |
NWPX.O |
Northwest Pipe Company |
USA |
Steel |
2009 |
Q3 |
USD |
230.64 |
Tent |
2010-03-09
|
| 1 |
4 |
2.50 |
0 |
| -0.100 |
69.99 |
1 |
0 |
| 0.753 |
107.99 |
3 |
0 |
| 0 |
|
|
|
AFCE |
AFCE.O |
AFC Enterprises, Inc. |
USA |
Restaurants |
2009 |
Q4 |
USD |
230.16 |
Conf |
2010-03-09 After Market |
| 3 |
2 |
2.33 |
0 |
| 0.127 |
30.65 |
1 |
0 |
| 0.097 |
35.67 |
2 |
0 |
| 0 |
|
|
|
CHNG |
CHNG.O |
China Natural Gas, Inc. |
USA |
Oil & Gas Refining & Marketing |
2009 |
Q4 |
USD |
229.21 |
Conf |
2010-03-09 After Market |
| 2 |
2 |
1.00 |
0 |
| 0.230 |
20.05 |
3 |
0 |
| -- |
-- |
0 |
0 |
| 0 |
|
|
|
TTGT |
TTGT.O |
TechTarget Inc |
USA |
IT Services & Consulting |
2009 |
Q4 |
USD |
227.01 |
Conf |
2010-03-09 After Market |
| 7 |
6 |
2.50 |
2 |
| 0.060 |
22.43 |
1 |
0 |
| 0.068 |
25.80 |
5 |
0 |
| 0 |
|
|
|
KTOS |
KTOS.O |
Kratos Defense & Security Solutions, Inc |
USA |
Aerospace & Defense |
2009 |
Q4 |
USD |
223.82 |
Conf |
2010-03-09 After Market |
| 2 |
2 |
1.00 |
0 |
| -0.010 |
81.00 |
2 |
0 |
| 0.000 |
83.50 |
0 |
0 |
| 0 |
|
|
|
BONT |
BONT.O |
The Bon-Ton Stores, Inc. |
USA |
Retail - Department Stores |
2010 |
Q4 |
USD |
216.02 |
n/a |
2010-03-09
|
| |
|
4.00 |
0 |
| -- |
-- |
0 |
1 |
| 4.660 |
1,034.77 |
0 |
0 |
| 0 |
|
|
|
CLRT |
CLRT.O |
Clarient, Inc. |
USA |
Healthcare Facilities |
2009 |
Q4 |
USD |
191.36 |
Conf |
2010-03-09 After Market |
| 8 |
8 |
1.57 |
0 |
| -0.015 |
23.94 |
5 |
0 |
| -0.027 |
18.35 |
2 |
0 |
| 0 |
|
|
|
CEU |
CEU |
China Education Alliance, Inc. |
USA |
Personal Services |
2009 |
Q4 |
USD |
183.98 |
Tent |
2010-03-09
|
| 2 |
2 |
1.50 |
1 |
| 0.150 |
10.20 |
1 |
0 |
| -- |
-- |
0 |
0 |
| 0 |
|
|
|
AACC |
AACC.O |
Asset Acceptance Capital Corp. |
USA |
Commercial Services & Supplies |
2009 |
Q4 |
USD |
177.12 |
Conf |
2010-03-09
|
| 7 |
5 |
3.14 |
0 |
| -0.008 |
48.19 |
1 |
1 |
| 0.092 |
57.70 |
4 |
0 |
| 1 |
|
|
|
PRSC |
PRSC.O |
The Providence Service Corporation |
USA |
Personal Services |
2009 |
Q4 |
USD |
174.70 |
Conf |
2010-03-09 After Market |
| 3 |
3 |
2.25 |
1 |
| 0.357 |
213.06 |
1 |
0 |
| 0.033 |
166.74 |
2 |
0 |
| 0 |
|
|
|
MHR |
MHR |
Magnum Hunter Resources Corporation |
USA |
Oil & Gas Exploration & Production |
2009 |
Q4 |
USD |
167.34 |
Tent |
2010-03-09
|
| 4 |
4 |
2.00 |
2 |
| -0.028 |
3.61 |
1 |
0 |
| -0.010 |
-- |
1 |
0 |
| 0 |
|
|
|
HWK |
HWK |
Hawk Corporation |
USA |
Industrial Machinery & Equipment |
2009 |
Q4 |
USD |
159.64 |
n/a |
2010-03-09
|
| |
|
2.50 |
1 |
| -- |
-- |
0 |
0 |
| 0.240 |
44.60 |
1 |
0 |
| 0 |
|
|
|
CSU |
CSU |
Capital Senior Living Corporation |
USA |
Healthcare Facilities |
2009 |
Q4 |
USD |
136.46 |
Conf |
2010-03-09 After Market |
| 1 |
1 |
2.00 |
0 |
| 0.030 |
48.10 |
1 |
0 |
| 0.060 |
47.72 |
1 |
1 |
| 0 |
|
|
|
URZ |
URZ |
Uranerz Energy Corp. |
USA |
Precious Metals & Minerals |
2009 |
Q3 |
USD |
133.53 |
Tent |
2010-03-09
|
| |
|
1.50 |
1 |
| -- |
-- |
1 |
0 |
| -- |
-- |
0 |
0 |
| 0 |
|
|
|
IMMR |
IMMR.O |
Immersion Corporation |
USA |
Computer Hardware |
2009 |
Q4 |
USD |
128.80 |
Tent |
2010-03-09
|
| 2 |
2 |
1.50 |
1 |
| -0.220 |
6.80 |
1 |
0 |
| -0.140 |
10.40 |
0 |
0 |
| 0 |
|
|
|
RAME |
RAME.O |
RAM Energy Resources, Inc. |
USA |
Oil & Gas Exploration & Production |
2009 |
Q4 |
USD |
128.37 |
n/a |
2010-03-09
|
| |
|
2.00 |
3 |
| -- |
-- |
0 |
0 |
| 0.017 |
29.70 |
0 |
0 |
| 0 |
|
|
|
URZ |
URZ.TO |
Uranerz Energy Corporation |
CAN |
Precious Metals & Minerals |
2009 |
Q3 |
CAD |
117.96 |
Tent |
2010-03-09
|
| |
|
1.25 |
1 |
| -- |
-- |
3 |
0 |
| -- |
-- |
0 |
0 |
| 0 |
|
|
|
PESI |
PESI.O |
Perma-Fix Environmental Services, Inc. |
USA |
Environmental Services |
2009 |
Q4 |
USD |
117.78 |
n/a |
2010-03-09
|
| |
|
1.00 |
0 |
| -- |
-- |
2 |
0 |
| 0.030 |
27.19 |
0 |
0 |
| 0 |
|
|
|
KCAP |
KCAP.O |
Kohlberg Capital Corp. |
USA |
Investment Trusts |
2009 |
Q3 |
USD |
115.73 |
Tent |
2010-03-09
|
| 3 |
2 |
3.67 |
0 |
| 0.230 |
8.75 |
0 |
0 |
| 0.351 |
11.56 |
2 |
0 |
| 1 |
|
|
|
PRST |
PRST.O |
Presstek, Inc. |
USA |
Industrial Machinery & Equipment |
2009 |
Q4 |
USD |
114.16 |
n/a |
2010-03-09
|
| |
|
2.00 |
1 |
| -- |
-- |
0 |
0 |
| -0.040 |
33.15 |
0 |
0 |
| 0 |
|
|
|
TRIB |
TRIB.O |
Trinity Biotech plc (ADR) |
USA |
Medical Equipment, Supplies & Distribution |
2009 |
Q4 |
USD |
111.36 |
Tent |
2010-03-09
|
| 1 |
1 |
2.50 |
0 |
| 0.130 |
33.10 |
1 |
1 |
| 0.030 |
35.00 |
0 |
1 |
| 0 |
|
|
|
MTEX |
MTEX.O |
Mannatech, Inc. |
USA |
Pharmaceuticals - Generic & Specialty |
2009 |
Q4 |
USD |
110.95 |
Conf |
2010-03-09 After Market |
|
|
|
PDP |
PDP.TO |
Petrolifera Petroleum Limited |
CAN |
Oil & Gas Exploration & Production |
2009 |
Q4 |
CAD |
109.58 |
Tent |
2010-03-09
|
| 3 |
3 |
2.22 |
5 |
| 0.004 |
20.32 |
1 |
0 |
| -- |
-- |
3 |
0 |
| 0 |
|
|
|
GU |
GU |
Gushan Environmental Energy Limited |
USA |
Chemicals - Commodity |
2009 |
Q4 |
USD |
108.48 |
n/a |
2010-03-09
|
| |
|
3.00 |
0 |
| -- |
-- |
0 |
0 |
| -0.110 |
16.10 |
1 |
0 |
| 0 |
|
|
|
RMTI |
RMTI.O |
Rockwell Medical Technologies, Inc. |
USA |
Medical Equipment, Supplies & Distribution |
2009 |
Q4 |
USD |
104.75 |
n/a |
2010-03-09
|
| |
|
1.50 |
1 |
| -- |
-- |
1 |
0 |
| -0.085 |
14.04 |
0 |
0 |
| 0 |
|
|
|
SRF |
SRF.TO |
Sun-Rype Products Ltd. |
CAN |
Beverages - Non-Alcoholic |
2010 |
Q1 |
CAD |
99.61 |
Tent |
2010-03-09
|
| 1 |
|
2.00 |
0 |
| 0.170 |
-- |
1 |
0 |
| -- |
-- |
1 |
0 |
| 0 |
|
|
|
ZSTN |
ZSTN.O |
ZST Digital Networks Inc |
USA |
Communications Equipment |
2009 |
A |
USD |
97.77 |
n/a |
2010-03-09
|
| |
|
2.00 |
1 |
| -- |
-- |
0 |
0 |
| -- |
-- |
0 |
0 |
| 0 |
|
|
|
CHTP |
CHTP.O |
Chelsea Therapeutics International Ltd. |
USA |
Pharmaceuticals - Generic & Specialty |
2009 |
Q4 |
USD |
97.15 |
Conf |
2010-03-09 After Market |
| 5 |
5 |
1.40 |
0 |
| -0.228 |
0.00 |
4 |
0 |
| -0.290 |
0.00 |
1 |
0 |
| 0 |
|
|
|
SOMX |
SOMX.O |
Somaxon Pharmaceuticals, Inc. |
USA |
Pharmaceuticals - Generic & Specialty |
2009 |
Q4 |
USD |
94.56 |
Tent |
2010-03-09
|
| |
|
0.00 |
0 |
| -- |
-- |
0 |
0 |
| -0.525 |
0.00 |
0 |
1 |
| 0 |
|
|
|
WSBF |
WSBF.O |
Waterstone Financial, Inc. |
USA |
Banks |
2010 |
Q1 |
USD |
90.00 |
n/a |
2010-03-09
|
| 1 |
1 |
3.00 |
0 |
| -0.010 |
14.96 |
0 |
0 |
| -0.020 |
11.93 |
1 |
0 |
| 0 |
|
|
|
URE |
URE.TO |
Ur-Energy Inc. |
CAN |
Precious Metals & Minerals |
2009 |
Q4 |
CAD |
77.03 |
Tent |
2010-03-09
|
| 2 |
1 |
1.57 |
2 |
| -0.028 |
0.00 |
4 |
0 |
| -0.020 |
-- |
1 |
0 |
| 0 |
|
|
|
PTS |
PTS.TO |
Points International Ltd. |
CAN |
IT Services & Consulting |
2009 |
Q4 |
USD |
67.15 |
Conf |
2010-03-09 After Market |
| 2 |
2 |
2.00 |
0 |
| 0.005 |
15.22 |
1 |
0 |
| 0.000 |
24.51 |
1 |
0 |
| 0 |
|
|
|
PTSEF |
PTSEF.OB |
Points International Ltd. (USA) |
USA |
IT Services & Consulting |
2009 |
Q1 |
USD |
65.92 |
n/a |
2010-03-09
|
| |
|
2.00 |
0 |
| -- |
-- |
1 |
0 |
| -- |
-- |
1 |
0 |
| 0 |
|
|
|
DCAI |
DCAI.O |
Dialysis Corporation of America |
USA |
Healthcare Facilities |
2009 |
Q4 |
USD |
64.20 |
Conf |
2010-03-09 After Market |
| 3 |
3 |
1.67 |
0 |
| 0.103 |
25.87 |
2 |
0 |
| 0.090 |
22.91 |
1 |
0 |
| 0 |
|
|
|
DTLK |
DTLK.O |
Datalink Corporation |
USA |
Computer Hardware |
2009 |
Q4 |
USD |
58.99 |
Conf |
2010-03-09 After Market |
| 2 |
2 |
1.50 |
1 |
| 0.045 |
48.26 |
1 |
0 |
| 0.080 |
48.00 |
0 |
0 |
| 0 |
|
|
|
RYL.UN |
RYL_u.TO |
Royal Host REIT |
CAN |
REIT - Residential & Commercial |
2009 |
Q4 |
CAD |
54.93 |
n/a |
2010-03-09
|
| |
|
4.17 |
0 |
| -- |
-- |
0 |
3 |
| 0.050 |
-- |
1 |
0 |
| 2 |
|
|
|
RAE |
RAE |
RAE Systems Inc. |
USA |
Electrical Components & Equipment |
2009 |
Q4 |
USD |
54.68 |
Conf |
2010-03-09 After Market |
| 1 |
1 |
3.00 |
0 |
| -0.010 |
21.50 |
0 |
0 |
| -0.040 |
21.70 |
1 |
0 |
| 0 |
|
|
|
ARBX |
ARBX.O |
Arbinet Corporation |
USA |
Integrated Telecommunications Services |
2009 |
Q4 |
USD |
46.43 |
Tent |
2010-03-09
|
| 1 |
1 |
3.00 |
0 |
| -0.100 |
8.30 |
0 |
0 |
| -- |
-- |
1 |
0 |
| 0 |
|
|
|
CBMX |
CBMX.O |
CombiMatrix Corporation |
USA |
Advanced Medical Equipment |
2009 |
Q4 |
USD |
45.73 |
Conf |
2010-03-09 After Market |
| 1 |
1 |
1.50 |
1 |
| -0.470 |
1.52 |
1 |
0 |
| -- |
1.61 |
0 |
0 |
| 0 |
|
|
|
MBRK |
MBRK.O |
MiddleBrook Pharmaceuticals, Inc. |
USA |
Biotechnology |
2009 |
Q4 |
USD |
40.66 |
Tent |
2010-03-09
|
| 1 |
1 |
3.50 |
1 |
| -0.210 |
3.70 |
0 |
0 |
| -0.100 |
2.00 |
0 |
0 |
| 1 |
|
|
|
IGOI |
IGOI.O |
iGo, Inc. |
USA |
Computer Hardware |
2009 |
Q4 |
USD |
40.19 |
Conf |
2010-03-09 After Market |
| 1 |
1 |
0.00 |
0 |
| -0.020 |
10.03 |
0 |
0 |
| 0.000 |
17.46 |
0 |
1 |
| 0 |
|
|
|
|