Dow Jones (Monthly Recap)
Date Open High Low CloseOct 10 10,789.72 TBD TBD TBDSep 10 10,016.01 10,960.99 10,016.01 10,788.05Aug 10 10,468.82 10,755.66 9,915.73 10,014.72Jul 10 9,773.27 10,632.52 9,596.04 10,465.94Jun 10 10,133.94 10,627.19 9,726.33 9,774.02May 10 11,009.60 11,203.37 9,756.11 10,136.63Apr 10 10,857.31 11,308.95 10,810.15 11,008.61Mar 10 10,326.10 10,985.26 10,320.05 10,856.63Feb 10 10,068.99 10,468.55 9,822.84 10,325.26Jan 10 10,430.69 10,767.15 10,014.35 10,067.33Dec 09 10,343.82 10,605.65 10,207.29 10,428.05Nov 09 9,712.13 10,524.40 9,647.06 10,344.84Oct 09 9,711.60 10,157.94 9,378.77 9,712.73
