NASDAQ (Monthly Recap)
Date Open High Low CloseOct 10 2,386.82 TBD TBD TBDSep 10 2,142.75 2,400.06 2,141.95 2,368.62Aug 10 2,283.32 2,309.43 2,099.29 2,114.03Jul 10 2,110.75 2,307.60 2,061.14 2,254.70Jun 10 2,244.79 2,341.11 2,105.26 2,109.24May 10 2,472.32 2,503.00 2,140.53 2,257.04Apr 10 2,411.68 2,535.28 2,383.77 2,461.19Mar 10 2,247.40 2,432.25 2,247.33 2,397.96Feb 10 2,155.81 2,251.68 2,100.17 2,238.26Jan 10 2,294.41 2,326.28 2,140.34 2,147.35Dec 09 2,162.23 2,295.80 2,155.96 2,269.15Nov 09 2,047.42 2,205.32 2,024.27 2,144.60Oct 09 2,111.77 2,190.64 2,040.21 2,045.11
